拍板:19775.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C19775000 | 2024-06-17 3:58PM EDT | 2024-06-18 | 160.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDXP240620C19775000 | 2024-06-17 12:29PM EDT | 2024-06-20 | 108.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDX240621C19775000 | 2024-06-17 2:52PM EDT | 2024-06-21 | 237.05 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| NDXP240624C19775000 | 2024-06-17 12:31PM EDT | 2024-06-24 | 157.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240625C19775000 | 2024-06-13 9:36AM EDT | 2024-06-25 | 105.74 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| NDXP240628C19775000 | 2024-06-17 1:21PM EDT | 2024-06-28 | 275.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C19775000 | 2024-06-17 9:42AM EDT | 2024-07-05 | 222.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240712C19775000 | 2024-06-13 12:49PM EDT | 2024-07-12 | 210.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX240719C19775000 | 2024-06-17 1:40PM EDT | 2024-07-19 | 481.97 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NDXP240726C19775000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 361.10 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| NDX240920C19775000 | 2024-06-07 1:11PM EDT | 2024-09-20 | 454.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19775000 | 2024-06-13 10:05AM EDT | 2024-06-28 | 273.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.78% |
| NDXP240702P19775000 | 2024-06-13 10:05AM EDT | 2024-07-02 | 289.60 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.78% |
| NDXP240705P19775000 | 2024-06-17 1:32PM EDT | 2024-07-05 | 179.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
| NDX240719P19775000 | 2024-06-12 11:13AM EDT | 2024-07-19 | 436.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| NDX241220P19775000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 820.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
