香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:19775.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240617C197750002024-06-14 4:06PM EDT2024-06-1719.2018.6020.80+0.60+3.23%74138.71%
NDXP240618C197750002024-06-14 3:02PM EDT2024-06-1837.8042.7044.00-2.09-5.24%12810.94%
NDXP240620C197750002024-06-12 10:31AM EDT2024-06-2058.2059.3068.70-2.20-3.64%1311.64%
NDX240621C197750002024-06-13 3:10PM EDT2024-06-2168.4071.1079.30+10.05+17.22%1811.82%
NDXP240624C197750002024-06-13 9:36AM EDT2024-06-2497.1697.40106.800.00-1112.11%
NDXP240625C197750002024-06-13 9:36AM EDT2024-06-25105.74112.00121.900.00-10712.70%
NDXP240628C197750002024-06-14 9:30AM EDT2024-06-28129.60163.40171.50+11.40+9.64%33114.57%
NDXP240705C197750002024-06-12 10:44AM EDT2024-07-05160.45220.10227.000.00-1414.88%
NDXP240712C197750002024-06-13 12:49PM EDT2024-07-12210.90277.60292.500.00-3615.93%
NDX240719C197750002024-06-12 2:37PM EDT2024-07-19251.98329.10340.300.00-2816.22%
NDXP240726C197750002024-06-14 12:05PM EDT2024-07-26361.10381.40403.30+17.90+5.22%121517.19%
NDX240920C197750002024-06-07 1:11PM EDT2024-09-20454.52723.20754.500.00-1119.90%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240628P197750002024-06-13 10:05AM EDT2024-06-28273.65232.70241.900.00-202011.58%
NDXP240702P197750002024-06-13 10:05AM EDT2024-07-02289.60248.20268.600.00-201911.79%
NDX240719P197750002024-06-12 11:13AM EDT2024-07-19436.20340.20346.000.00--311.69%
NDX241220P197750002024-06-13 10:01AM EDT2024-12-20820.20802.30841.200.00-1113.84%